| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,080 | 20 | + 0.40% | 28,744 | 146 |
| 07.09 | 5,060 | 10 | + 0.20% | 21,373 | 108 |
| 07.08 | 5,050 | 30 | - 0.59% | 32,967 | 166 |
| 07.07 | 5,080 | 40 | - 0.78% | 19,190 | 97 |
| 07.04 | 5,120 | 80 | - 1.54% | 26,738 | 138 |
| 07.03 | 5,200 | 50 | + 0.97% | 16,765 | 87 |
| 07.02 | 5,150 | 40 | + 0.78% | 16,532 | 85 |
| 07.01 | 5,110 | 10 | + 0.20% | 35,212 | 180 |
| 06.30 | 5,100 | 30 | + 0.59% | 12,877 | 66 |
| 06.27 | 5,070 | 40 | - 0.78% | 14,718 | 75 |