일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,410	130	- 2.35%	29,425	159
10.28	5,540	30	- 0.54%	24,905	137
10.27	5,570	70	+ 1.27%	32,783	181
10.24	5,500	130	+ 2.42%	57,791	312
10.23	5,370	20	- 0.37%	19,604	105
10.22	5,390	60	+ 1.13%	12,247	65
10.21	5,330	10	+ 0.19%	29,554	158
10.20	5,320	10	- 0.19%	17,383	93
10.17	5,330	110	- 2.02%	36,817	197
10.16	5,440	60	- 1.09%	23,128	126