일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,120	20	+ 0.39%	19,446	100
07.23	5,100	30	+ 0.59%	25,598	131
07.22	5,070	10	- 0.20%	16,146	82
07.21	5,080	0	0.00%	11,574	59
07.18	5,080	20	- 0.39%	11,959	61
07.17	5,100	30	+ 0.59%	13,894	71
07.16	5,070	50	- 0.98%	10,239	52
07.15	5,120	0	0.00%	29,980	152
07.14	5,120	20	+ 0.39%	13,347	68
07.11	5,100	20	+ 0.39%	40,639	207