일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,200	70	+ 1.37%	7,543	39
11.11	5,130	0	0.00%	8,528	44
11.10	5,130	50	+ 0.98%	20,066	103
11.07	5,080	0	0.00%	35,987	180
11.06	5,080	60	+ 1.20%	27,477	139
11.05	5,020	120	- 2.34%	54,463	274
11.04	5,140	40	+ 0.78%	67,331	342
11.03	5,100	190	- 3.59%	72,436	372
10.31	5,290	40	+ 0.76%	14,342	75
10.30	5,250	160	- 2.96%	46,336	245