일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,590	220	- 3.79%	288,195	1,623
12.04	5,810	150	- 2.52%	264,675	1,545
12.03	5,960	160	+ 2.76%	1,236,706	7,582
12.02	5,800	60	- 1.02%	166,671	968
12.01	5,860	80	+ 1.38%	437,620	2,576
11.28	5,780	40	- 0.69%	332,295	1,928
11.27	5,820	180	- 3.00%	427,548	2,490
11.26	6,000	250	- 4.00%	656,251	4,079
11.25	6,250	0	0.00%	1,948,443	12,352
11.24	6,250	360	- 5.45%	2,570,403	17,090