일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,040	45	+ 0.90%	14,861	75
03.19	4,995	35	- 0.70%	19,270	96
03.18	5,030	0	0.00%	9,681	49
03.17	5,030	60	- 1.18%	20,486	103
03.16	5,090	10	+ 0.20%	16,390	82
03.13	5,080	50	+ 0.99%	16,512	83
03.12	5,030	40	- 0.79%	13,145	66
03.11	5,070	60	+ 1.20%	28,481	144
03.10	5,010	10	+ 0.20%	23,332	117
03.09	5,000	90	- 1.77%	25,634	129