일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,255	145	+ 3.53%	30,888	131
10.15	4,110	130	- 3.07%	79,779	327
10.14	4,240	20	- 0.47%	71,019	306
10.13	4,260	20	- 0.47%	71,951	305
10.12	4,280	210	- 4.68%	116,710	504
10.08	4,490	75	+ 1.70%	816,459	3,950
10.07	4,415	0	0.00%	42,288	188
10.06	4,415	15	- 0.34%	34,204	151
10.02	4,430	125	- 2.74%	75,154	335
10.01	4,555	20	- 0.44%	39,165	177