| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 14,520 | 3,350 | + 29.99% | 5,746,277 | 77,376 |
| 07.14 | 11,170 | 1,870 | + 20.11% | 9,292,380 | 102,313 |
| 07.13 | 9,300 | 840 | + 9.93% | 10,829,772 | 110,980 |
| 07.10 | 8,460 | 1,950 | + 29.95% | 1,525,995 | 12,324 |
| 07.09 | 6,510 | 1,500 | + 29.94% | 3,175,547 | 19,229 |
| 07.08 | 5,010 | 200 | + 4.16% | 1,606,693 | 8,509 |
| 07.07 | 4,810 | 175 | + 3.78% | 293,131 | 1,452 |
| 07.06 | 4,635 | 405 | + 9.57% | 310,187 | 1,471 |
| 07.03 | 4,230 | 50 | - 1.17% | 5,308 | 22 |
| 07.02 | 4,280 | 20 | - 0.47% | 4,252 | 18 |