일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,930	50	+ 0.85%	107,662	634
12.11	5,880	180	+ 3.16%	226,993	1,335
12.10	5,700	10	- 0.18%	96,778	550
12.09	5,710	40	+ 0.71%	93,049	527
12.08	5,670	80	+ 1.43%	128,405	727
12.05	5,590	220	- 3.79%	288,195	1,623
12.04	5,810	150	- 2.52%	264,675	1,545
12.03	5,960	160	+ 2.76%	1,236,706	7,582
12.02	5,800	60	- 1.02%	166,671	968
12.01	5,860	80	+ 1.38%	437,620	2,576