일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	151,500	600	+ 0.40%	239,616	36,159
08.06	150,900	2,500	+ 1.69%	688,393	103,538
08.05	148,400	11,700	+ 8.56%	594,042	86,790
08.04	136,700	400	- 0.29%	147,608	20,216
08.01	137,100	5,400	- 3.79%	227,945	31,659
07.31	142,500	5,100	- 3.46%	448,246	65,653
07.30	147,600	1,900	+ 1.30%	261,278	38,418
07.29	145,700	4,100	- 2.74%	235,838	34,498
07.28	149,800	1,200	+ 0.81%	384,881	58,222
07.25	148,600	1,600	- 1.07%	313,773	46,621