| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 280,000 | 10,000 | - 3.45% | 348,588 | 98,268 |
| 05.08 | 290,000 | 6,000 | - 2.03% | 319,072 | 91,563 |
| 05.07 | 296,000 | 7,500 | + 2.60% | 680,080 | 196,113 |
| 05.06 | 288,500 | 21,500 | + 8.05% | 1,053,966 | 302,412 |
| 05.04 | 267,000 | 15,000 | + 5.95% | 589,910 | 157,765 |
| 04.30 | 252,000 | 9,000 | - 3.45% | 425,885 | 107,696 |
| 04.29 | 261,000 | 2,000 | - 0.76% | 344,325 | 89,814 |
| 04.28 | 263,000 | 13,500 | + 5.41% | 631,502 | 165,167 |
| 04.27 | 249,500 | 2,500 | - 0.99% | 285,320 | 71,199 |
| 04.24 | 252,000 | 6,000 | + 2.44% | 313,405 | 78,180 |