일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	236,500	2,000	+ 0.85%	296,625	70,562
04.17	234,500	11,000	+ 4.92%	492,641	114,166
04.16	223,500	6,000	+ 2.76%	222,540	49,791
04.15	217,500	4,500	+ 2.11%	207,171	45,225
04.14	213,000	1,500	- 0.70%	134,598	28,889
04.13	214,500	3,000	- 1.38%	181,251	38,729
04.10	217,500	500	- 0.23%	203,532	44,168
04.09	218,000	500	+ 0.23%	399,047	87,481
04.08	217,500	8,500	+ 4.07%	344,945	74,698
04.07	209,000	2,000	- 0.95%	328,100	69,767