| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 131,600 | 3,600 | - 2.66% | 294,913 | 38,889 |
| 09.04 | 135,200 | 800 | + 0.60% | 228,210 | 30,893 |
| 09.03 | 134,400 | 2,500 | - 1.83% | 238,182 | 32,201 |
| 09.02 | 136,900 | 1,500 | - 1.08% | 192,674 | 26,475 |
| 09.01 | 138,400 | 2,900 | - 2.05% | 196,958 | 27,557 |
| 08.29 | 141,300 | 4,000 | - 2.75% | 250,838 | 35,808 |
| 08.28 | 145,300 | 6,700 | - 4.41% | 439,690 | 64,711 |
| 08.27 | 152,000 | 2,400 | - 1.55% | 180,842 | 27,669 |
| 08.26 | 154,400 | 3,600 | - 2.28% | 199,594 | 31,083 |
| 08.25 | 158,000 | 6,800 | + 4.50% | 298,748 | 47,113 |