일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	187,600	5,400	- 2.80%	353,351	66,276
06.09	193,000	5,300	+ 2.82%	287,027	54,913
06.08	187,700	21,300	- 10.19%	301,406	57,425
06.05	209,000	12,500	- 5.64%	203,981	42,639
06.04	221,500	1,000	- 0.45%	230,000	51,276
06.02	222,500	8,500	- 3.68%	453,496	104,527
06.01	231,000	14,500	- 5.91%	368,506	86,524
05.29	245,500	7,500	+ 3.15%	611,691	148,926
05.28	238,000	9,000	+ 3.93%	328,976	77,242
05.27	229,000	11,500	- 4.78%	274,920	64,601