일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	198,000	1,500	+ 0.76%	315,682	63,202
12.23	196,500	400	+ 0.20%	276,073	54,321
12.22	196,100	5,000	+ 2.62%	334,633	65,198
12.19	191,100	4,400	- 2.25%	755,163	142,270
12.18	195,500	15,000	- 7.13%	469,230	93,190
12.17	210,500	500	+ 0.24%	271,712	57,046
12.16	210,000	17,000	- 7.49%	628,216	135,037
12.15	227,000	5,500	+ 2.48%	526,669	120,044
12.12	221,500	500	- 0.23%	256,835	56,889
12.11	222,000	1,500	+ 0.68%	501,071	110,583