일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	151,200	1,500	- 0.98%	150,645	22,859
08.21	152,700	800	- 0.52%	200,594	30,703
08.20	153,500	700	- 0.45%	197,750	30,186
08.19	154,200	1,100	- 0.71%	190,020	29,345
08.18	155,300	7,900	- 4.84%	239,508	37,753
08.14	163,200	4,300	+ 2.71%	663,964	108,120
08.13	158,900	900	+ 0.57%	205,670	32,716
08.12	158,000	4,900	- 3.01%	587,979	93,503
08.11	162,900	12,500	+ 8.31%	958,640	153,738
08.08	150,400	1,100	- 0.73%	234,851	35,194