일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	211,000	500	- 0.24%	280,488	59,841
04.03	211,500	1,500	- 0.70%	394,039	83,110
04.02	213,000	1,500	+ 0.71%	841,221	184,829
04.01	211,500	8,000	+ 3.93%	269,049	56,500
03.31	203,500	11,000	- 5.13%	444,687	92,017
03.30	214,500	5,500	+ 2.63%	570,609	123,506
03.27	209,000	9,000	+ 4.50%	450,063	91,241
03.26	200,000	2,500	- 1.24%	286,831	58,615
03.25	202,500	6,100	+ 3.11%	355,523	71,996
03.24	196,400	10,000	+ 5.37%	399,640	78,389