일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	240,500	2,500	- 1.03%	209,822	51,187
05.22	243,000	11,000	+ 4.74%	290,007	70,773
05.21	232,000	15,500	+ 7.16%	236,565	54,540
05.20	216,500	7,500	- 3.35%	305,208	65,726
05.19	224,000	8,000	- 3.45%	330,914	74,044
05.18	232,000	3,500	- 1.49%	319,681	72,880
05.15	235,500	15,000	- 5.99%	455,334	111,205
05.14	250,500	1,000	- 0.40%	497,381	124,030
05.13	251,500	9,500	- 3.64%	358,682	90,048
05.12	261,000	19,000	- 6.79%	636,630	169,447