일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	215,000	4,500	+ 2.14%	288,086	61,882
11.11	210,500	500	+ 0.24%	379,406	81,557
11.10	210,000	3,000	+ 1.45%	320,639	66,163
11.07	207,000	5,000	- 2.36%	308,437	63,438
11.06	212,000	1,500	- 0.70%	288,986	62,217
11.05	213,500	5,500	- 2.51%	451,779	95,321
11.04	219,000	500	- 0.23%	416,561	92,428
11.03	219,500	3,000	+ 1.39%	480,913	105,098
10.31	216,500	3,500	- 1.59%	477,475	104,452
10.30	220,000	14,500	- 6.18%	951,074	214,551