| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 150,200 | 700 | - 0.46% | 407,101 | 61,646 |
| 07.23 | 150,900 | 1,100 | + 0.73% | 443,611 | 67,284 |
| 07.22 | 149,800 | 6,600 | - 4.22% | 654,118 | 101,460 |
| 07.21 | 156,400 | 500 | - 0.32% | 652,211 | 101,291 |
| 07.18 | 156,900 | 25,700 | + 19.59% | 4,254,470 | 655,971 |
| 07.17 | 131,200 | 1,300 | - 0.98% | 217,065 | 28,628 |
| 07.16 | 132,500 | 3,200 | - 2.36% | 145,752 | 19,513 |
| 07.15 | 135,700 | 1,900 | - 1.38% | 219,172 | 29,801 |
| 07.14 | 137,600 | 1,400 | - 1.01% | 351,163 | 48,316 |
| 07.11 | 139,000 | 9,500 | + 7.34% | 980,776 | 133,783 |