일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	147,500	1,300	+ 0.89%	189,359	27,905
08.05	146,200	3,400	+ 2.38%	139,770	20,408
08.04	142,800	6,000	+ 4.39%	183,171	25,679
08.03	136,800	900	- 0.65%	295,629	40,219
07.31	137,700	7,500	+ 5.76%	415,734	55,924
07.30	130,200	8,100	+ 6.63%	544,193	70,530
07.29	122,100	10,800	- 8.13%	362,644	45,112
07.28	132,900	10,700	- 7.45%	224,038	30,106
07.27	143,600	2,000	+ 1.41%	160,334	22,742
07.24	141,600	10,600	- 6.97%	185,216	26,538