일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	263,000	13,500	+ 5.41%	631,502	165,167
04.27	249,500	2,500	- 0.99%	285,320	71,199
04.24	252,000	6,000	+ 2.44%	313,405	78,180
04.23	246,000	11,500	- 4.47%	474,945	118,242
04.22	257,500	1,000	+ 0.39%	541,523	138,168
04.21	256,500	20,000	+ 8.46%	743,500	186,161
04.20	236,500	2,000	+ 0.85%	296,625	70,562
04.17	234,500	11,000	+ 4.92%	492,641	114,166
04.16	223,500	6,000	+ 2.76%	222,540	49,791
04.15	217,500	4,500	+ 2.11%	207,171	45,225