일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	183,900	1,700	+ 0.93%	189,484	34,745
09.17	182,200	6,000	- 3.19%	196,708	36,126
09.16	188,200	1,100	- 0.58%	288,492	54,541
09.15	189,300	10,400	+ 5.81%	405,300	76,105
09.14	178,900	6,400	- 3.45%	184,892	33,418
09.11	185,300	7,700	- 3.99%	206,597	38,622
09.10	193,000	900	+ 0.47%	429,055	82,292
09.09	192,100	11,500	+ 6.37%	300,252	56,229
09.08	180,600	2,000	- 1.10%	279,889	51,932
09.07	182,600	1,000	- 0.55%	174,554	31,978