일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	199,500	2,500	- 1.24%	344,662	68,914
06.18	202,000	7,500	- 3.58%	229,700	46,353
06.17	209,500	500	+ 0.24%	146,565	30,713
06.16	209,000	1,500	- 0.71%	157,420	32,905
06.15	210,500	11,100	+ 5.57%	174,636	36,441
06.12	199,400	14,700	+ 7.96%	317,076	63,076
06.11	184,700	2,900	- 1.55%	434,516	79,664
06.10	187,600	5,400	- 2.80%	353,351	66,276
06.09	193,000	5,300	+ 2.82%	287,027	54,913
06.08	187,700	21,300	- 10.19%	301,406	57,425