일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	207,000	5,000	- 2.36%	308,437	63,438
11.06	212,000	1,500	- 0.70%	288,986	62,217
11.05	213,500	5,500	- 2.51%	451,779	95,321
11.04	219,000	500	- 0.23%	416,561	92,428
11.03	219,500	3,000	+ 1.39%	480,913	105,098
10.31	216,500	3,500	- 1.59%	477,475	104,452
10.30	220,000	14,500	- 6.18%	951,074	214,551
10.29	234,500	6,500	- 2.70%	654,357	153,996
10.28	241,000	4,500	- 1.83%	1,189,465	281,178
10.27	245,500	3,500	+ 1.45%	1,398,994	349,471