| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 144,700 | 13,500 | - 8.53% | 330,641 | 48,852 |
| 07.07 | 158,200 | 1,300 | - 0.82% | 299,497 | 46,774 |
| 07.06 | 159,500 | 2,700 | - 1.67% | 267,491 | 42,041 |
| 07.03 | 162,200 | 1,400 | - 0.86% | 401,998 | 62,929 |
| 07.02 | 163,600 | 6,600 | - 3.88% | 301,135 | 49,343 |
| 07.01 | 170,200 | 5,400 | - 3.08% | 333,182 | 56,837 |
| 06.30 | 175,600 | 12,000 | - 6.40% | 388,485 | 68,905 |
| 06.29 | 187,600 | 27,000 | + 16.81% | 479,695 | 85,868 |
| 06.26 | 160,600 | 9,600 | - 5.64% | 357,290 | 58,013 |
| 06.25 | 170,200 | 7,900 | - 4.44% | 288,637 | 50,344 |