일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	216,500	7,500	- 3.35%	305,208	65,726
05.19	224,000	8,000	- 3.45%	330,914	74,044
05.18	232,000	3,500	- 1.49%	319,681	72,880
05.15	235,500	15,000	- 5.99%	455,334	111,205
05.14	250,500	1,000	- 0.40%	497,381	124,030
05.13	251,500	9,500	- 3.64%	358,682	90,048
05.12	261,000	19,000	- 6.79%	636,630	169,447
05.11	280,000	10,000	- 3.45%	348,588	98,268
05.08	290,000	6,000	- 2.03%	319,072	91,563
05.07	296,000	7,500	+ 2.60%	680,080	196,113