일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	203,500	11,000	- 5.13%	444,687	92,017
03.30	214,500	5,500	+ 2.63%	570,609	123,506
03.27	209,000	9,000	+ 4.50%	450,063	91,241
03.26	200,000	2,500	- 1.24%	286,831	58,615
03.25	202,500	6,100	+ 3.11%	355,523	71,996
03.24	196,400	10,000	+ 5.37%	399,640	78,389
03.23	186,400	12,800	- 6.43%	329,069	62,094
03.20	199,200	1,200	+ 0.61%	212,987	42,429
03.19	198,000	2,500	- 1.25%	298,063	59,242
03.18	200,500	7,400	+ 3.83%	381,622	75,941