일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	146,300	200	- 0.14%	374,446	54,588
10.02	146,500	1,000	- 0.68%	427,240	63,050
10.01	147,500	4,000	+ 2.79%	536,061	78,383
09.30	143,500	1,600	- 1.10%	334,038	48,453
09.29	145,100	3,800	+ 2.69%	400,922	58,116
09.26	141,300	4,600	- 3.15%	249,540	35,379
09.25	145,900	7,500	+ 5.42%	556,089	79,999
09.24	138,400	5,200	- 3.62%	424,479	59,387
09.23	143,600	2,200	+ 1.56%	331,768	47,865
09.22	141,400	100	+ 0.07%	340,244	48,628