| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 214,000 | 3,000 | - 1.38% | 644,736 | 138,326 |
| 01.22 | 217,000 | 16,500 | + 8.23% | 1,019,323 | 217,556 |
| 01.21 | 200,500 | 4,500 | - 2.20% | 434,101 | 86,403 |
| 01.20 | 205,000 | 8,000 | + 4.06% | 691,468 | 142,416 |
| 01.19 | 197,000 | 8,300 | + 4.40% | 450,230 | 87,145 |
| 01.16 | 188,700 | 6,700 | - 3.43% | 305,001 | 58,235 |
| 01.15 | 195,400 | 7,300 | + 3.88% | 545,690 | 105,243 |
| 01.14 | 188,100 | 7,900 | - 4.03% | 350,591 | 66,715 |
| 01.13 | 196,000 | 8,000 | + 4.26% | 484,772 | 92,983 |
| 01.12 | 188,000 | 12,100 | + 6.88% | 623,928 | 115,706 |