일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	213,000	1,500	- 0.70%	134,598	28,889
04.13	214,500	3,000	- 1.38%	181,251	38,729
04.10	217,500	500	- 0.23%	203,532	44,168
04.09	218,000	500	+ 0.23%	399,047	87,481
04.08	217,500	8,500	+ 4.07%	344,945	74,698
04.07	209,000	2,000	- 0.95%	328,100	69,767
04.06	211,000	500	- 0.24%	280,488	59,841
04.03	211,500	1,500	- 0.70%	394,039	83,110
04.02	213,000	1,500	+ 0.71%	841,221	184,829
04.01	211,500	8,000	+ 3.93%	269,049	56,500