| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 225,500 | 7,000 | - 3.01% | 563,544 | 128,013 |
| 02.04 | 232,500 | 6,000 | + 2.65% | 561,181 | 129,221 |
| 02.03 | 226,500 | 9,000 | + 4.14% | 473,411 | 105,856 |
| 02.02 | 217,500 | 6,000 | - 2.69% | 675,525 | 150,703 |
| 01.30 | 223,500 | 11,500 | - 4.89% | 723,512 | 164,779 |
| 01.29 | 235,000 | 4,500 | - 1.88% | 966,658 | 226,405 |
| 01.28 | 239,500 | 10,000 | + 4.36% | 968,337 | 228,642 |
| 01.27 | 229,500 | 1,000 | + 0.44% | 606,033 | 137,889 |
| 01.26 | 228,500 | 14,500 | + 6.78% | 1,023,016 | 229,153 |
| 01.23 | 214,000 | 3,000 | - 1.38% | 644,736 | 138,326 |