일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	166,800	14,000	- 7.74%	364,672	62,419
10.21	180,800	2,600	+ 1.46%	248,869	44,962
10.20	178,200	12,100	- 6.36%	385,052	70,072
10.19	190,300	18,700	+ 10.90%	516,460	94,556
10.16	171,600	1,400	- 0.81%	293,540	50,806
10.15	173,000	12,400	- 6.69%	419,900	72,568
10.14	185,400	8,200	+ 4.63%	591,527	109,192
10.13	177,200	200	+ 0.11%	459,154	78,470
10.12	177,000	16,100	- 8.34%	517,799	94,395
10.08	193,100	1,700	+ 0.89%	510,941	99,628