| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 138,600 | 1,800 | + 1.32% | 196,423 | 26,812 |
| 07.20 | 136,800 | 10,800 | - 7.32% | 244,078 | 33,826 |
| 07.16 | 147,600 | 5,600 | - 3.66% | 304,189 | 45,313 |
| 07.15 | 153,200 | 8,900 | + 6.17% | 201,807 | 30,728 |
| 07.14 | 144,300 | 6,400 | - 4.25% | 301,345 | 44,169 |
| 07.13 | 150,700 | 1,100 | - 0.73% | 342,790 | 52,548 |
| 07.10 | 151,800 | 5,800 | + 3.97% | 306,351 | 47,114 |
| 07.09 | 146,000 | 1,300 | + 0.90% | 618,079 | 90,503 |
| 07.08 | 144,700 | 13,500 | - 8.53% | 330,641 | 48,852 |
| 07.07 | 158,200 | 1,300 | - 0.82% | 299,497 | 46,774 |