일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	206,000	1,500	+ 0.73%	180,389	37,096
12.04	204,500	1,500	- 0.73%	184,809	37,614
12.03	206,000	1,500	- 0.72%	140,408	28,922
12.02	207,500	1,500	- 0.72%	181,698	37,707
12.01	209,000	2,500	+ 1.21%	289,707	60,891
11.28	206,500	500	- 0.24%	183,169	37,816
11.27	207,000	2,000	+ 0.98%	214,324	44,118
11.26	205,000	17,900	+ 9.57%	506,246	101,378
11.25	187,100	300	+ 0.16%	209,557	39,438
11.24	186,800	5,700	- 2.96%	343,433	64,521