| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 175,900 | 2,600 | - 1.46% | 396,561 | 69,518 |
| 01.08 | 178,500 | 1,500 | - 0.83% | 463,054 | 82,976 |
| 01.07 | 180,000 | 2,700 | - 1.48% | 335,153 | 60,726 |
| 01.06 | 182,700 | 1,700 | + 0.94% | 352,448 | 64,398 |
| 01.05 | 181,000 | 4,100 | + 2.32% | 531,144 | 95,358 |
| 01.02 | 176,900 | 10,100 | - 5.40% | 557,052 | 99,841 |
| 12.30 | 187,000 | 9,700 | - 4.93% | 453,954 | 85,361 |
| 12.29 | 196,700 | 500 | + 0.26% | 263,337 | 51,697 |
| 12.26 | 196,200 | 1,800 | - 0.91% | 207,041 | 40,803 |
| 12.24 | 198,000 | 1,500 | + 0.76% | 315,682 | 63,202 |