| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 288,500 | 21,500 | + 8.05% | 1,053,966 | 302,412 |
| 05.04 | 267,000 | 15,000 | + 5.95% | 589,910 | 157,765 |
| 04.30 | 252,000 | 9,000 | - 3.45% | 425,885 | 107,696 |
| 04.29 | 261,000 | 2,000 | - 0.76% | 344,325 | 89,814 |
| 04.28 | 263,000 | 13,500 | + 5.41% | 631,502 | 165,167 |
| 04.27 | 249,500 | 2,500 | - 0.99% | 285,320 | 71,199 |
| 04.24 | 252,000 | 6,000 | + 2.44% | 313,405 | 78,180 |
| 04.23 | 246,000 | 11,500 | - 4.47% | 474,945 | 118,242 |
| 04.22 | 257,500 | 1,000 | + 0.39% | 541,523 | 138,168 |
| 04.21 | 256,500 | 20,000 | + 8.46% | 743,500 | 186,161 |