일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	178,100	5,200	+ 3.01%	299,430	52,451
06.23	172,900	19,100	- 9.95%	330,327	60,047
06.22	192,000	7,500	- 3.76%	233,715	45,269
06.19	199,500	2,500	- 1.24%	344,662	68,914
06.18	202,000	7,500	- 3.58%	229,700	46,353
06.17	209,500	500	+ 0.24%	146,565	30,713
06.16	209,000	1,500	- 0.71%	157,420	32,905
06.15	210,500	11,100	+ 5.57%	174,636	36,441
06.12	199,400	14,700	+ 7.96%	317,076	63,076
06.11	184,700	2,900	- 1.55%	434,516	79,664