| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 141,300 | 1,700 | + 1.22% | 688,280 | 98,250 |
| 09.18 | 139,600 | 6,100 | + 4.57% | 579,688 | 79,654 |
| 09.17 | 133,500 | 1,600 | + 1.21% | 282,578 | 37,830 |
| 09.16 | 131,900 | 400 | - 0.30% | 236,498 | 31,262 |
| 09.15 | 132,300 | 1,200 | - 0.90% | 211,244 | 28,126 |
| 09.12 | 133,500 | 2,700 | + 2.06% | 279,004 | 37,214 |
| 09.11 | 130,800 | 1,200 | + 0.93% | 491,494 | 63,786 |
| 09.10 | 129,600 | 3,400 | - 2.56% | 587,635 | 76,020 |
| 09.09 | 133,000 | 200 | + 0.15% | 258,748 | 34,324 |
| 09.08 | 132,800 | 1,200 | + 0.91% | 246,382 | 32,850 |