일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	129,500	6,300	+ 5.11%	463,731	58,994
07.09	123,200	1,100	- 0.89%	258,996	32,072
07.08	124,300	2,300	- 1.82%	304,690	38,114
07.07	126,600	4,600	- 3.51%	289,430	37,202
07.04	131,200	900	+ 0.69%	516,927	67,962
07.03	130,300	3,300	+ 2.60%	468,006	60,828
07.02	127,000	2,000	+ 1.60%	231,472	28,938
07.01	125,000	1,400	- 1.11%	310,851	39,312
06.30	126,400	2,800	+ 2.27%	320,808	40,880
06.27	123,600	5,300	- 4.11%	216,403	27,124