일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	234,500	6,500	- 2.70%	654,357	153,996
10.28	241,000	4,500	- 1.83%	1,189,465	281,178
10.27	245,500	3,500	+ 1.45%	1,398,994	349,471
10.24	242,000	38,500	+ 18.92%	1,584,360	361,931
10.23	203,500	500	- 0.25%	408,090	83,830
10.22	204,000	3,000	+ 1.49%	530,735	107,513
10.21	201,000	5,500	+ 2.81%	1,084,064	221,305
10.20	195,500	2,000	+ 1.03%	750,091	144,731
10.17	193,500	2,000	+ 1.04%	1,383,213	270,068
10.16	191,500	17,300	+ 9.93%	1,355,480	249,355