일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	233,000	1,500	- 0.64%	236,063	55,042
02.19	234,500	10,500	+ 4.69%	430,821	100,615
02.13	224,000	3,500	- 1.54%	340,226	76,643
02.12	227,500	9,000	+ 4.12%	632,599	143,438
02.11	218,500	2,500	- 1.13%	214,753	47,074
02.10	221,000	4,500	- 2.00%	363,971	80,492
02.09	225,500	7,500	+ 3.44%	396,798	89,030
02.06	218,000	7,500	- 3.33%	441,443	94,573
02.05	225,500	7,000	- 3.01%	563,544	128,013
02.04	232,500	6,000	+ 2.65%	561,181	129,221