일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	154,900	8,400	- 5.14%	230,410	35,752
08.20	163,300	3,000	+ 1.87%	242,381	40,039
08.19	160,300	100	- 0.06%	189,590	30,105
08.18	160,400	10,100	- 5.92%	297,492	48,946
08.14	170,500	4,600	+ 2.77%	244,907	40,955
08.13	165,900	5,900	+ 3.69%	375,503	62,071
08.12	160,000	3,100	+ 1.98%	251,316	40,052
08.11	156,900	8,600	- 5.20%	286,765	45,592
08.10	165,500	9,700	+ 6.23%	494,140	79,060
08.07	155,800	8,300	+ 5.63%	970,425	150,929