일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	210,000	7,500	+ 3.70%	228,929	48,107
03.09	202,500	13,000	- 6.03%	348,066	69,628
03.06	215,500	7,500	+ 3.61%	358,872	75,634
03.05	208,000	22,800	+ 12.31%	393,770	81,721
03.04	185,200	41,300	- 18.23%	754,869	150,166
03.03	226,500	20,500	- 8.30%	666,888	158,494
02.27	247,000	0	0.00%	476,801	117,379
02.26	247,000	1,000	+ 0.41%	542,271	133,251
02.25	246,000	10,000	+ 4.24%	781,732	191,246
02.24	236,000	10,500	+ 4.66%	588,268	138,020