일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	192,500	7,500	- 3.75%	257,235	49,734
11.20	200,000	4,100	+ 2.09%	199,724	40,131
11.19	195,900	4,100	- 2.05%	443,617	86,939
11.18	200,000	9,000	- 4.31%	390,642	80,043
11.17	209,000	500	- 0.24%	151,301	31,735
11.14	209,500	11,000	- 4.99%	303,496	64,192
11.13	220,500	5,500	+ 2.56%	491,054	107,971
11.12	215,000	4,500	+ 2.14%	288,086	61,882
11.11	210,500	500	+ 0.24%	379,406	81,557
11.10	210,000	3,000	+ 1.45%	320,639	66,163