일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	191,400	13,100	- 6.41%	760,469	146,728
10.06	204,500	17,600	+ 9.42%	523,556	103,875
10.02	186,900	4,200	+ 2.30%	223,210	41,388
10.01	182,700	3,900	+ 2.18%	169,831	30,722
09.30	178,800	3,400	+ 1.94%	191,221	34,325
09.29	175,400	9,800	- 5.29%	308,579	54,130
09.28	185,200	5,300	+ 2.95%	349,506	63,973
09.23	179,900	4,300	- 2.33%	538,801	100,109
09.22	184,200	6,100	+ 3.43%	286,308	52,365
09.21	178,100	5,800	- 3.15%	216,271	38,603