| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 162,200 | 1,400 | - 0.86% | 401,998 | 62,929 |
| 07.02 | 163,600 | 6,600 | - 3.88% | 301,135 | 49,343 |
| 07.01 | 170,200 | 5,400 | - 3.08% | 333,182 | 56,837 |
| 06.30 | 175,600 | 12,000 | - 6.40% | 388,485 | 68,905 |
| 06.29 | 187,600 | 27,000 | + 16.81% | 479,695 | 85,868 |
| 06.26 | 160,600 | 9,600 | - 5.64% | 357,290 | 58,013 |
| 06.25 | 170,200 | 7,900 | - 4.44% | 288,637 | 50,344 |
| 06.24 | 178,100 | 5,200 | + 3.01% | 299,430 | 52,451 |
| 06.23 | 172,900 | 19,100 | - 9.95% | 330,327 | 60,047 |
| 06.22 | 192,000 | 7,500 | - 3.76% | 233,715 | 45,269 |