| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 281,000 | 500 | + 0.18% | 375,221 | 104,602 |
| 04.25 | 280,500 | 16,500 | - 5.56% | 550,808 | 158,107 |
| 04.24 | 297,000 | 22,000 | + 8.00% | 818,431 | 241,236 |
| 04.23 | 275,000 | 2,000 | - 0.72% | 320,896 | 88,446 |
| 04.22 | 277,000 | 23,500 | + 9.27% | 498,226 | 135,007 |
| 04.19 | 253,500 | 5,000 | - 1.93% | 271,203 | 68,435 |
| 04.18 | 258,500 | 9,500 | + 3.82% | 357,497 | 92,242 |
| 04.17 | 249,000 | 8,000 | - 3.11% | 293,853 | 74,843 |
| 04.16 | 257,000 | 7,000 | - 2.65% | 334,356 | 85,873 |
| 04.15 | 264,000 | 4,000 | - 1.49% | 248,126 | 65,612 |