일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	183,600	200	- 0.11%	248,864	46,132
09.03	183,800	7,800	+ 4.43%	407,955	74,189
09.02	176,000	15,300	- 8.00%	317,025	57,066
09.01	191,300	9,200	- 4.59%	424,766	82,140
08.31	200,500	14,200	+ 7.62%	806,794	157,928
08.28	186,300	2,300	+ 1.25%	320,652	59,466
08.27	184,000	15,300	+ 9.07%	659,708	119,324
08.26	168,700	900	+ 0.54%	167,775	27,930
08.25	167,800	3,100	- 1.81%	263,849	43,955
08.24	170,900	16,000	+ 10.33%	578,423	98,067