일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	199,200	1,200	+ 0.61%	212,987	42,429
03.19	198,000	2,500	- 1.25%	298,063	59,242
03.18	200,500	7,400	+ 3.83%	381,622	75,941
03.17	193,100	1,900	+ 0.99%	359,765	70,123
03.16	191,200	300	+ 0.16%	603,424	116,547
03.13	190,900	19,600	- 9.31%	1,585,201	303,432
03.12	210,500	0	0.00%	177,822	37,255
03.11	210,500	500	+ 0.24%	201,877	43,177
03.10	210,000	7,500	+ 3.70%	228,929	48,107
03.09	202,500	13,000	- 6.03%	348,066	69,628