일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	114,900	2,800	+ 2.50%	794	89
08.06	112,100	400	+ 0.36%	154	17
08.05	111,700	100	- 0.09%	473	53
08.04	111,800	300	+ 0.27%	404	45
08.01	111,500	3,000	- 2.62%	882	98
07.31	114,500	2,200	- 1.89%	474	54
07.30	116,700	2,800	+ 2.46%	539	62
07.29	113,900	500	+ 0.44%	884	99
07.28	113,400	2,000	- 1.73%	1,252	141
07.25	115,400	800	- 0.69%	311	36