| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 121,900 | 200 | - 0.16% | 6,415 | 781 |
| 03.09 | 122,100 | 5,900 | - 4.61% | 11,023 | 1,368 |
| 03.06 | 128,000 | 2,400 | - 1.84% | 8,445 | 1,082 |
| 03.05 | 130,400 | 7,900 | + 6.45% | 17,942 | 2,282 |
| 03.04 | 122,500 | 26,700 | - 17.90% | 64,415 | 9,149 |
| 03.03 | 149,200 | 14,300 | + 10.60% | 90,265 | 13,638 |
| 02.27 | 134,900 | 600 | - 0.44% | 2,648 | 353 |
| 02.26 | 135,500 | 5,400 | - 3.83% | 3,338 | 458 |
| 02.25 | 140,900 | 2,100 | + 1.51% | 1,742 | 244 |
| 02.24 | 138,800 | 2,100 | - 1.49% | 3,181 | 436 |