일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	108,900	200	- 0.18%	811	88
11.20	109,100	400	- 0.37%	1,146	125
11.19	109,500	400	- 0.36%	331	36
11.18	109,900	600	- 0.54%	1,151	126
11.17	110,500	700	- 0.63%	1,046	116
11.14	111,200	600	- 0.54%	885	98
11.13	111,800	200	- 0.18%	571	64
11.12	112,000	800	+ 0.72%	1,332	148
11.11	111,200	400	+ 0.36%	1,359	151
11.10	110,800	2,000	+ 1.84%	1,395	154