일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	131,000	1,200	+ 0.92%	676	88
09.14	129,800	1,100	- 0.84%	1,191	155
09.11	130,900	400	+ 0.31%	2,189	288
09.10	130,500	400	+ 0.31%	13,546	1,807
09.09	130,100	200	+ 0.15%	851	111
09.08	129,900	900	- 0.69%	1,236	161
09.07	130,800	2,700	- 2.02%	1,642	216
09.04	133,500	1,500	+ 1.14%	1,434	190
09.03	132,000	2,800	- 2.08%	1,839	243
09.02	134,800	1,500	- 1.10%	1,090	147