일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	121,900	1,500	- 1.22%	4,486	555
05.15	123,400	2,000	+ 1.65%	4,407	541
05.14	121,400	3,400	+ 2.88%	1,581	191
05.13	118,000	2,000	- 1.67%	7,863	942
05.12	120,000	2,100	- 1.72%	3,929	477
05.11	122,100	1,500	+ 1.24%	9,334	1,160
05.08	120,600	100	+ 0.08%	3,050	369
05.07	120,500	0	0.00%	2,370	285
05.06	120,500	1,300	- 1.07%	3,619	438
05.04	121,800	3,300	- 2.64%	3,145	387