일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	138,400	1,700	+ 1.24%	2,973	405
07.30	136,700	2,300	- 1.66%	3,325	453
07.29	139,000	1,700	- 1.21%	9,938	1,341
07.28	140,700	500	- 0.35%	3,193	449
07.27	141,200	0	0.00%	4,728	665
07.24	141,200	3,300	- 2.28%	4,284	609
07.23	144,500	2,700	+ 1.90%	3,115	447
07.22	141,800	1,100	- 0.77%	4,345	626
07.21	142,900	400	+ 0.28%	3,713	524
07.20	142,500	600	- 0.42%	4,617	657