일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	105,000	900	- 0.85%	393	42
08.21	105,900	2,500	+ 2.42%	636	66
08.20	103,400	1,600	- 1.52%	833	87
08.19	105,000	300	- 0.29%	1,199	126
08.18	105,300	2,200	- 2.05%	1,359	144
08.14	107,500	2,500	- 2.27%	1,071	116
08.13	110,000	1,200	- 1.08%	1,389	151
08.12	111,200	900	+ 0.82%	359	40
08.11	110,300	3,200	- 2.82%	1,527	169
08.08	113,500	1,400	- 1.22%	262	30