일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	110,300	400	+ 0.36%	1,402	154
12.08	109,900	500	- 0.45%	3,154	350
12.05	110,400	300	+ 0.27%	6,109	673
12.04	110,100	600	- 0.54%	1,134	125
12.03	110,700	600	+ 0.55%	3,941	434
12.02	110,100	400	+ 0.37%	1,610	177
12.01	109,700	300	+ 0.27%	4,164	466
11.28	109,400	600	+ 0.55%	579	63
11.27	108,800	400	- 0.37%	385	42
11.26	109,200	700	+ 0.65%	964	105