일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	138,800	2,100	- 1.49%	3,181	436
02.23	140,900	1,700	- 1.19%	2,284	320
02.20	142,600	3,700	+ 2.66%	3,466	491
02.19	138,900	900	+ 0.65%	3,385	470
02.13	138,000	3,500	+ 2.60%	3,931	536
02.12	134,500	10,100	+ 8.12%	5,918	748
02.11	124,400	400	+ 0.32%	7,214	897
02.10	124,000	600	+ 0.49%	2,911	361
02.09	123,400	1,200	+ 0.98%	7,585	942
02.06	122,200	2,300	- 1.85%	2,975	363