일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	125,100	2,700	+ 2.21%	4,774	590
04.29	122,400	2,100	+ 1.75%	2,565	312
04.28	120,300	500	- 0.41%	2,206	265
04.27	120,800	300	+ 0.25%	2,833	345
04.24	120,500	900	+ 0.75%	1,293	156
04.23	119,600	400	- 0.33%	914	110
04.22	120,000	300	+ 0.25%	1,098	131
04.21	119,700	1,400	- 1.16%	1,442	173
04.20	121,100	400	+ 0.33%	1,371	166
04.17	120,700	1,600	+ 1.34%	2,139	258