일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	136,300	1,200	- 0.87%	4,305	582
08.31	137,500	4,300	- 3.03%	1,733	240
08.28	141,800	1,300	+ 0.93%	1,693	238
08.27	140,500	8,100	- 5.45%	3,155	452
08.26	148,600	2,900	- 1.91%	6,515	961
08.25	151,500	500	+ 0.33%	3,132	470
08.24	151,000	5,900	+ 4.07%	4,126	616
08.21	145,100	500	- 0.34%	2,213	319
08.20	145,600	3,100	+ 2.18%	3,965	571
08.19	142,500	10,800	- 7.05%	5,182	748