일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	143,100	700	- 0.49%	5,316	769
07.15	143,800	5,600	+ 4.05%	2,764	392
07.14	138,200	1,000	- 0.72%	2,477	342
07.13	139,200	0	0.00%	3,654	511
07.10	139,200	2,400	+ 1.75%	2,899	402
07.09	136,800	3,600	- 2.56%	3,315	455
07.08	140,400	4,300	+ 3.16%	3,962	553
07.07	136,100	500	- 0.37%	1,004	137
07.06	136,600	1,600	- 1.16%	2,220	305
07.03	138,200	1,900	- 1.36%	1,889	260