일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	108,500	1,800	- 1.63%	688	75
09.04	110,300	600	+ 0.55%	827	89
09.03	109,700	0	0.00%	293	32
09.02	109,700	2,200	+ 2.05%	1,211	130
09.01	107,500	1,900	- 1.74%	421	46
08.29	109,400	2,900	+ 2.72%	611	66
08.28	106,500	400	- 0.37%	550	59
08.27	106,900	200	+ 0.19%	846	90
08.26	106,700	1,200	+ 1.14%	566	60
08.25	105,500	500	+ 0.48%	603	64