일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	116,200	400	- 0.34%	1,070	123
07.23	116,600	1,300	- 1.10%	540	63
07.22	117,900	400	- 0.34%	783	92
07.21	118,300	2,500	+ 2.16%	685	80
07.18	115,800	500	+ 0.43%	561	65
07.17	115,300	3,800	- 3.19%	1,935	222
07.16	119,100	3,500	+ 3.03%	1,937	227
07.15	115,600	1,600	+ 1.40%	2,800	323
07.14	114,000	1,200	+ 1.06%	1,592	180
07.11	112,800	1,100	- 0.97%	2,840	321