일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	112,000	800	+ 0.72%	1,332	148
11.11	111,200	400	+ 0.36%	1,359	151
11.10	110,800	2,000	+ 1.84%	1,395	154
11.07	108,800	0	0.00%	731	79
11.06	108,800	1,700	+ 1.59%	499	54
11.05	107,100	700	- 0.65%	892	96
11.04	107,800	200	+ 0.19%	476	51
11.03	107,600	1,300	- 1.19%	1,397	151
10.31	108,900	100	+ 0.09%	2,137	234
10.30	108,800	400	+ 0.37%	1,702	185