일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	147,400	1,600	+ 1.10%	4,514	661
08.13	145,800	2,000	- 1.35%	2,464	359
08.12	147,800	3,200	- 2.12%	3,340	495
08.11	151,000	1,000	+ 0.67%	2,020	308
08.10	150,000	1,000	+ 0.67%	1,660	248
08.07	149,000	1,800	+ 1.22%	1,398	206
08.06	147,200	3,200	+ 2.22%	3,432	501
08.05	144,000	4,800	+ 3.45%	1,665	236
08.04	139,200	2,500	- 1.76%	1,385	194
08.03	141,700	3,300	+ 2.38%	2,238	312