일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	123,300	3,600	- 2.84%	1,674	208
09.30	126,900	2,700	+ 2.17%	1,570	197
09.29	124,200	900	- 0.72%	2,471	306
09.28	125,100	200	- 0.16%	3,615	453
09.23	125,300	800	- 0.63%	968	122
09.22	126,100	1,500	- 1.18%	1,502	190
09.21	127,600	0	0.00%	1,907	243
09.18	127,600	2,800	- 2.15%	2,834	366
09.17	130,400	300	+ 0.23%	441	58
09.16	130,100	900	- 0.69%	616	80