일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	112,500	0	0.00%	3,358	372
03.26	112,500	1,300	- 1.14%	1,240	140
03.25	113,800	2,100	+ 1.88%	1,211	137
03.24	111,700	600	- 0.53%	2,901	325
03.23	112,300	4,200	- 3.61%	3,450	392
03.20	116,500	4,100	+ 3.65%	3,594	415
03.19	112,400	500	- 0.44%	4,662	526
03.18	112,900	1,200	- 1.05%	4,501	510
03.17	114,100	1,200	+ 1.06%	4,622	530
03.16	112,900	3,700	- 3.17%	5,232	595