일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	117,400	2,700	+ 2.35%	2,611	306
04.02	114,700	900	- 0.78%	3,397	393
04.01	115,600	3,900	+ 3.49%	2,974	340
03.31	111,700	200	+ 0.18%	1,722	190
03.30	111,500	1,000	- 0.89%	1,174	130
03.27	112,500	0	0.00%	3,358	372
03.26	112,500	1,300	- 1.14%	1,240	140
03.25	113,800	2,100	+ 1.88%	1,211	137
03.24	111,700	600	- 0.53%	2,901	325
03.23	112,300	4,200	- 3.61%	3,450	392