일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	119,100	900	+ 0.76%	2,326	278
04.15	118,200	1,700	- 1.42%	2,584	306
04.14	119,900	3,300	+ 2.83%	3,456	414
04.13	116,600	600	- 0.51%	1,568	183
04.10	117,200	1,400	+ 1.21%	2,024	238
04.09	115,800	2,800	- 2.36%	2,819	327
04.08	118,600	2,000	+ 1.72%	2,140	250
04.07	116,600	800	- 0.68%	2,113	248
04.06	117,400	0	0.00%	2,172	256
04.03	117,400	2,700	+ 2.35%	2,611	306