일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	124,500	0	0.00%	5,260	655
02.04	124,500	400	+ 0.32%	3,131	390
02.03	124,100	2,400	+ 1.97%	6,367	796
02.02	121,700	100	- 0.08%	2,649	321
01.30	121,800	400	+ 0.33%	1,455	176
01.29	121,400	300	+ 0.25%	1,318	159
01.28	121,100	1,200	- 0.98%	1,290	157
01.27	122,300	800	- 0.65%	1,699	208
01.26	123,100	500	- 0.41%	1,750	216
01.23	123,600	700	+ 0.57%	3,539	432