일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	140,100	4,100	+ 3.02%	4,616	645
07.01	136,000	4,600	+ 3.50%	3,001	401
06.30	131,400	1,900	+ 1.47%	2,464	322
06.29	129,500	3,300	+ 2.62%	2,749	350
06.26	126,200	2,400	+ 1.94%	3,375	419
06.25	123,800	6,200	- 4.77%	5,532	699
06.24	130,000	3,500	+ 2.77%	4,386	561
06.23	126,500	3,500	+ 2.85%	11,776	1,551
06.22	123,000	0	0.00%	3,706	463
06.19	123,000	2,800	- 2.23%	2,335	289