일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.09 123,400 1,200 + 0.98% 7,585 942
02.06 122,200 2,300 - 1.85% 2,975 363
02.05 124,500 0 0.00% 5,260 655
02.04 124,500 400 + 0.32% 3,131 390
02.03 124,100 2,400 + 1.97% 6,367 796
02.02 121,700 100 - 0.08% 2,649 321
01.30 121,800 400 + 0.33% 1,455 176
01.29 121,400 300 + 0.25% 1,318 159
01.28 121,100 1,200 - 0.98% 1,290 157
01.27 122,300 800 - 0.65% 1,699 208