일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	113,900	0	0.00%	603	68
07.09	113,900	3,700	+ 3.36%	3,653	410
07.08	110,200	1,300	+ 1.19%	1,853	202
07.07	108,900	500	- 0.46%	290	32
07.04	109,400	900	- 0.82%	460	51
07.03	110,300	700	+ 0.64%	523	58
07.02	109,600	100	+ 0.09%	902	98
07.01	109,500	500	- 0.46%	875	97
06.30	110,000	500	+ 0.46%	1,400	154
06.27	109,500	700	+ 0.64%	217	24