일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	108,800	400	+ 0.37%	1,702	185
10.29	108,400	900	+ 0.84%	1,024	111
10.28	107,500	0	0.00%	413	44
10.27	107,500	300	+ 0.28%	236	25
10.24	107,200	700	- 0.65%	523	56
10.23	107,900	500	- 0.46%	682	73
10.22	108,400	1,000	+ 0.93%	800	86
10.21	107,400	100	+ 0.09%	1,297	140
10.20	107,300	300	+ 0.28%	526	56
10.17	107,000	0	0.00%	1,118	120