일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	125,800	100	+ 0.08%	716	91
06.17	125,700	300	- 0.24%	3,709	471
06.16	126,000	100	+ 0.08%	1,951	249
06.15	125,900	0	0.00%	1,138	145
06.12	125,900	1,000	+ 0.80%	3,935	501
06.11	124,900	5,300	+ 4.43%	4,061	494
06.10	119,600	0	0.00%	2,721	327
06.09	119,600	700	+ 0.59%	1,732	208
06.08	118,900	2,400	- 1.98%	2,568	305
06.05	121,300	800	- 0.66%	2,299	282