일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	123,600	700	+ 0.57%	3,539	432
01.22	122,900	1,500	+ 1.24%	2,222	271
01.21	121,400	1,000	+ 0.83%	1,475	178
01.20	120,400	900	+ 0.75%	2,254	270
01.19	119,500	1,100	- 0.91%	1,478	176
01.16	120,600	200	- 0.17%	1,505	180
01.15	120,800	800	- 0.66%	3,271	394
01.14	121,600	3,100	+ 2.62%	2,034	244
01.13	118,500	400	+ 0.34%	2,348	277
01.12	118,100	1,000	- 0.84%	2,403	283