일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	107,500	1,300	- 1.20%	835	91
10.02	108,800	2,300	+ 2.16%	1,268	136
10.01	106,500	0	0.00%	721	76
09.30	106,500	2,200	+ 2.11%	1,453	153
09.29	104,300	4,200	- 3.87%	2,445	257
09.26	108,500	700	- 0.64%	764	83
09.25	109,200	1,100	+ 1.02%	1,120	122
09.24	108,100	100	+ 0.09%	886	97
09.23	108,000	2,000	- 1.82%	468	51
09.22	110,000	100	- 0.09%	429	47