일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	118,100	1,000	- 0.84%	2,403	283
01.09	119,100	2,600	- 2.14%	2,008	240
01.08	121,700	2,600	- 2.09%	2,387	287
01.07	124,300	200	- 0.16%	2,506	304
01.06	124,500	2,900	- 2.28%	1,213	153
01.05	127,400	1,300	+ 1.03%	1,819	231
01.02	126,100	4,400	+ 3.62%	1,933	244
12.30	121,700	100	+ 0.08%	777	95
12.29	121,600	4,200	- 3.34%	1,030	127
12.26	125,800	2,900	+ 2.36%	1,508	186