일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	110,100	0	0.00%	761	83
09.18	110,100	3,200	+ 2.99%	1,343	147
09.17	106,900	900	- 0.84%	762	82
09.16	107,800	900	- 0.83%	1,465	159
09.15	108,700	1,300	- 1.18%	577	63
09.12	110,000	1,100	+ 1.01%	494	54
09.11	108,900	900	+ 0.83%	700	75
09.10	108,000	900	+ 0.84%	704	76
09.09	107,100	200	- 0.19%	535	58
09.08	107,300	1,200	- 1.11%	649	70