일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	118,800	700	- 0.59%	3,267	390
06.01	119,500	3,800	- 3.08%	4,928	594
05.29	123,300	2,200	- 1.75%	2,692	334
05.28	125,500	600	+ 0.48%	2,592	322
05.27	124,900	3,100	- 2.42%	3,213	407
05.26	128,000	2,000	- 1.54%	6,011	785
05.22	130,000	4,000	+ 3.18%	4,270	552
05.21	126,000	5,000	+ 4.13%	5,894	737
05.20	121,000	1,000	+ 0.83%	2,427	291
05.19	120,000	1,900	- 1.56%	1,157	140