일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,310	60	+ 1.85%	262,487	866
11.25	3,250	0	0.00%	240,726	791
11.24	3,250	10	+ 0.31%	192,996	632
11.21	3,240	30	- 0.92%	184,727	600
11.20	3,270	20	+ 0.62%	225,618	742
11.19	3,250	35	- 1.07%	302,886	993
11.18	3,285	75	- 2.23%	204,667	678
11.17	3,360	40	- 1.18%	169,352	572
11.14	3,400	140	- 3.96%	258,905	892
11.13	3,540	80	+ 2.31%	320,697	1,128