일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,050	95	- 3.02%	1,085,369	3,315
06.04	3,145	90	- 2.78%	1,070,716	3,399
06.02	3,235	65	- 1.97%	1,168,973	3,757
06.01	3,300	105	- 3.08%	1,105,438	3,683
05.29	3,405	20	- 0.58%	1,852,821	6,242
05.28	3,425	30	- 0.87%	1,127,255	3,833
05.27	3,455	105	- 2.95%	1,634,489	5,630
05.26	3,560	195	- 5.19%	1,699,546	6,160
05.22	3,755	130	+ 3.59%	914,584	3,407
05.21	3,625	135	+ 3.87%	1,304,281	4,767