일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,440	10	- 0.29%	760,870	2,577
03.26	3,450	80	- 2.27%	625,374	2,171
03.25	3,530	0	0.00%	641,754	2,282
03.24	3,530	30	+ 0.86%	724,617	2,569
03.23	3,500	145	- 3.98%	741,985	2,612
03.20	3,645	165	+ 4.74%	1,011,381	3,645
03.19	3,480	115	- 3.20%	908,356	3,173
03.18	3,595	100	+ 2.86%	848,348	3,030
03.17	3,495	15	+ 0.43%	715,351	2,510
03.16	3,480	110	- 3.06%	608,529	2,135