| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,390 | 20 | + 0.59% | 278,500 | 935 |
| 08.06 | 3,370 | 40 | + 1.20% | 197,652 | 662 |
| 08.05 | 3,330 | 10 | - 0.30% | 198,903 | 668 |
| 08.04 | 3,340 | 25 | - 0.74% | 239,292 | 804 |
| 08.01 | 3,365 | 165 | - 4.67% | 433,542 | 1,469 |
| 07.31 | 3,530 | 60 | - 1.67% | 310,511 | 1,095 |
| 07.30 | 3,590 | 55 | + 1.56% | 198,731 | 709 |
| 07.29 | 3,535 | 45 | - 1.26% | 149,404 | 531 |
| 07.28 | 3,580 | 40 | - 1.11% | 184,255 | 660 |
| 07.25 | 3,620 | 15 | + 0.42% | 193,616 | 703 |