일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,760	100	- 3.50%	732,108	2,059
07.08	2,860	95	- 3.22%	613,717	1,784
07.07	2,955	75	+ 2.60%	518,951	1,512
07.06	2,880	45	- 1.54%	476,211	1,400
07.03	2,925	55	+ 1.92%	386,566	1,117
07.02	2,870	60	- 2.05%	438,865	1,266
07.01	2,930	140	+ 5.02%	563,271	1,640
06.30	2,790	140	- 4.78%	453,952	1,284
06.29	2,930	285	+ 10.78%	663,268	1,868
06.26	2,645	115	- 4.17%	973,586	2,594