일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,620	10	- 0.38%	331,133	872
09.14	2,630	70	- 2.59%	218,490	580
09.11	2,700	35	- 1.28%	524,992	1,413
09.10	2,735	60	+ 2.24%	834,505	2,214
09.09	2,675	5	+ 0.19%	230,524	616
09.08	2,670	60	- 2.20%	363,072	976
09.07	2,730	95	+ 3.61%	944,631	2,584
09.04	2,635	20	- 0.75%	425,767	1,129
09.03	2,655	55	+ 2.12%	1,023,901	2,744
09.02	2,600	70	- 2.62%	517,256	1,352