| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,605 | 40 | - 1.10% | 199,839 | 727 |
| 07.23 | 3,645 | 55 | + 1.53% | 218,408 | 804 |
| 07.22 | 3,590 | 105 | - 2.84% | 193,592 | 703 |
| 07.21 | 3,695 | 70 | - 1.86% | 214,679 | 795 |
| 07.18 | 3,765 | 35 | + 0.94% | 129,162 | 481 |
| 07.17 | 3,730 | 35 | - 0.93% | 156,910 | 582 |
| 07.16 | 3,765 | 35 | - 0.92% | 152,017 | 574 |
| 07.15 | 3,800 | 20 | + 0.53% | 231,976 | 882 |
| 07.14 | 3,780 | 35 | + 0.94% | 162,047 | 610 |
| 07.11 | 3,745 | 40 | + 1.08% | 161,678 | 605 |