일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,490	120	- 3.32%	1,114,363	3,885
05.19	3,610	120	- 3.22%	1,516,720	5,443
05.18	3,730	135	- 3.49%	1,115,496	4,143
05.15	3,865	45	- 1.15%	1,373,190	5,390
05.14	3,910	20	- 0.51%	1,266,157	4,879
05.13	3,930	125	- 3.08%	1,014,376	4,039
05.12	4,055	55	- 1.34%	1,745,760	7,092
05.11	4,110	70	- 1.68%	1,370,004	5,639
05.08	4,180	125	- 2.90%	1,269,086	5,387
05.07	4,305	25	- 0.58%	930,064	4,031