일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,670	30	- 1.11%	232,007	620
08.31	2,700	10	+ 0.37%	295,943	789
08.28	2,690	5	+ 0.19%	430,711	1,148
08.27	2,685	15	- 0.56%	283,729	764
08.26	2,700	5	+ 0.19%	409,109	1,099
08.25	2,695	20	+ 0.75%	418,928	1,109
08.24	2,675	15	+ 0.56%	234,275	628
08.21	2,660	70	- 2.56%	559,377	1,494
08.20	2,730	20	+ 0.74%	290,657	792
08.19	2,710	60	- 2.17%	356,409	965