일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,760	65	- 2.30%	645,251	1,803
06.24	2,825	5	+ 0.18%	612,290	1,728
06.23	2,820	145	- 4.89%	821,714	2,377
06.22	2,965	55	- 1.82%	380,341	1,138
06.19	3,020	95	- 3.05%	702,324	2,130
06.18	3,115	110	- 3.41%	522,534	1,634
06.17	3,225	30	- 0.92%	653,342	2,097
06.16	3,255	5	+ 0.15%	355,704	1,155
06.15	3,250	65	+ 2.04%	604,696	1,976
06.12	3,185	85	+ 2.74%	679,626	2,201