| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,145 | 125 | - 2.93% | 3,126,618 | 13,102 |
| 02.25 | 4,270 | 215 | + 5.30% | 13,427,551 | 59,145 |
| 02.24 | 4,055 | 60 | - 1.46% | 2,038,029 | 8,219 |
| 02.23 | 4,115 | 160 | - 3.74% | 2,724,963 | 11,449 |
| 02.20 | 4,275 | 50 | - 1.16% | 2,218,939 | 9,438 |
| 02.19 | 4,325 | 285 | + 7.05% | 6,004,165 | 25,696 |
| 02.13 | 4,040 | 40 | - 0.98% | 2,254,756 | 9,086 |
| 02.12 | 4,080 | 65 | + 1.62% | 3,625,883 | 14,843 |
| 02.11 | 4,015 | 5 | - 0.12% | 2,184,762 | 8,770 |
| 02.10 | 4,020 | 75 | + 1.90% | 3,143,091 | 12,526 |