일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,530	200	+ 6.01%	1,026,183	3,585
03.31	3,330	25	- 0.75%	692,414	2,312
03.30	3,355	85	- 2.47%	424,173	1,423
03.27	3,440	10	- 0.29%	760,870	2,577
03.26	3,450	80	- 2.27%	625,374	2,171
03.25	3,530	0	0.00%	641,754	2,282
03.24	3,530	30	+ 0.86%	724,617	2,569
03.23	3,500	145	- 3.98%	741,985	2,612
03.20	3,645	165	+ 4.74%	1,011,381	3,645
03.19	3,480	115	- 3.20%	908,356	3,173