일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,600	65	+ 1.84%	763,380	2,728
12.04	3,535	60	- 1.67%	737,038	2,642
12.03	3,595	95	- 2.58%	1,177,398	4,237
12.02	3,690	375	+ 11.31%	7,643,359	29,076
12.01	3,315	35	- 1.05%	183,161	614
11.28	3,350	100	+ 3.08%	417,288	1,396
11.27	3,250	60	- 1.81%	295,515	960
11.26	3,310	60	+ 1.85%	262,487	866
11.25	3,250	0	0.00%	240,726	791
11.24	3,250	10	+ 0.31%	192,996	632