| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,300 | 105 | - 3.08% | 1,105,438 | 3,683 |
| 05.29 | 3,405 | 20 | - 0.58% | 1,852,821 | 6,242 |
| 05.28 | 3,425 | 30 | - 0.87% | 1,127,255 | 3,833 |
| 05.27 | 3,455 | 105 | - 2.95% | 1,634,489 | 5,630 |
| 05.26 | 3,560 | 195 | - 5.19% | 1,699,546 | 6,160 |
| 05.22 | 3,755 | 130 | + 3.59% | 914,584 | 3,407 |
| 05.21 | 3,625 | 135 | + 3.87% | 1,304,281 | 4,767 |
| 05.20 | 3,490 | 120 | - 3.32% | 1,114,363 | 3,885 |
| 05.19 | 3,610 | 120 | - 3.22% | 1,516,720 | 5,443 |
| 05.18 | 3,730 | 135 | - 3.49% | 1,115,496 | 4,143 |