일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,280	125	+ 3.01%	1,959,153	8,285
04.15	4,155	115	+ 2.85%	1,892,055	7,809
04.14	4,040	240	+ 6.32%	2,720,729	10,888
04.13	3,800	10	- 0.26%	896,216	3,387
04.10	3,810	235	+ 6.57%	2,166,353	8,158
04.09	3,575	50	+ 1.42%	1,092,196	3,913
04.08	3,525	145	+ 4.29%	757,704	2,650
04.07	3,380	5	+ 0.15%	386,819	1,310
04.06	3,375	0	0.00%	323,177	1,093
04.03	3,375	55	- 1.60%	689,762	2,353