일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,590	80	- 2.18%	357,054	1,304
12.23	3,670	60	- 1.61%	291,860	1,076
12.22	3,730	145	+ 4.05%	386,673	1,432
12.19	3,585	0	0.00%	328,401	1,185
12.18	3,585	75	- 2.05%	289,854	1,037
12.17	3,660	30	- 0.81%	347,078	1,278
12.16	3,690	105	- 2.77%	447,828	1,658
12.15	3,795	115	+ 3.13%	834,756	3,139
12.12	3,680	250	+ 7.29%	1,074,531	3,881
12.11	3,430	75	- 2.14%	2,613,600	8,972