일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,300	55	- 1.64%	192,130	634
09.04	3,355	40	+ 1.21%	93,321	312
09.03	3,315	5	- 0.15%	98,211	327
09.02	3,320	30	- 0.90%	109,315	365
09.01	3,350	20	+ 0.60%	145,027	486
08.29	3,330	60	+ 1.84%	150,729	496
08.28	3,270	0	0.00%	91,813	301
08.27	3,270	5	+ 0.15%	126,704	413
08.26	3,265	145	- 4.25%	420,975	1,392
08.25	3,410	55	+ 1.64%	144,279	490