| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 4,180 | 110 | + 2.70% | 1,761,736 | 7,336 |
| 04.23 | 4,070 | 10 | - 0.25% | 1,282,189 | 5,204 |
| 04.22 | 4,080 | 105 | - 2.51% | 1,185,469 | 4,810 |
| 04.21 | 4,185 | 40 | - 0.95% | 1,602,185 | 6,738 |
| 04.20 | 4,225 | 135 | - 3.10% | 1,348,741 | 5,694 |
| 04.17 | 4,360 | 80 | + 1.87% | 1,977,321 | 8,431 |
| 04.16 | 4,280 | 125 | + 3.01% | 1,959,153 | 8,285 |
| 04.15 | 4,155 | 115 | + 2.85% | 1,892,055 | 7,809 |
| 04.14 | 4,040 | 240 | + 6.32% | 2,720,729 | 10,888 |
| 04.13 | 3,800 | 10 | - 0.26% | 896,216 | 3,387 |