일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,925	55	+ 1.92%	386,566	1,117
07.02	2,870	60	- 2.05%	438,865	1,266
07.01	2,930	140	+ 5.02%	563,271	1,640
06.30	2,790	140	- 4.78%	453,952	1,284
06.29	2,930	285	+ 10.78%	663,268	1,868
06.26	2,645	115	- 4.17%	973,586	2,594
06.25	2,760	65	- 2.30%	645,251	1,803
06.24	2,825	5	+ 0.18%	612,290	1,728
06.23	2,820	145	- 4.89%	821,714	2,377
06.22	2,965	55	- 1.82%	380,341	1,138