일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,695	145	- 5.11%	1,133,440	3,074
07.31	2,840	195	+ 7.37%	600,651	1,658
07.30	2,645	20	+ 0.76%	623,657	1,662
07.29	2,625	15	- 0.57%	1,088,132	2,893
07.28	2,640	190	- 6.71%	836,710	2,260
07.27	2,830	30	+ 1.07%	316,091	900
07.24	2,800	80	- 2.78%	311,836	878
07.23	2,880	145	+ 5.30%	336,889	954
07.22	2,735	20	+ 0.74%	359,906	1,007
07.21	2,715	5	- 0.18%	336,704	917