| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,270 | 90 | - 2.68% | 289,222 | 948 |
| 10.02 | 3,360 | 50 | + 1.51% | 347,387 | 1,173 |
| 10.01 | 3,310 | 35 | + 1.07% | 215,885 | 709 |
| 09.30 | 3,275 | 20 | - 0.61% | 135,704 | 446 |
| 09.29 | 3,295 | 35 | + 1.07% | 140,639 | 464 |
| 09.26 | 3,260 | 65 | - 1.96% | 303,515 | 989 |
| 09.25 | 3,325 | 10 | + 0.30% | 65,825 | 218 |
| 09.24 | 3,315 | 45 | - 1.34% | 148,425 | 494 |
| 09.23 | 3,360 | 20 | + 0.60% | 235,306 | 783 |
| 09.22 | 3,340 | 25 | + 0.75% | 160,855 | 540 |