| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 3,455 | 105 | - 2.95% | 1,634,489 | 5,630 |
| 05.26 | 3,560 | 195 | - 5.19% | 1,699,546 | 6,160 |
| 05.22 | 3,755 | 130 | + 3.59% | 914,584 | 3,407 |
| 05.21 | 3,625 | 135 | + 3.87% | 1,304,281 | 4,767 |
| 05.20 | 3,490 | 120 | - 3.32% | 1,114,363 | 3,885 |
| 05.19 | 3,610 | 120 | - 3.22% | 1,516,720 | 5,443 |
| 05.18 | 3,730 | 135 | - 3.49% | 1,115,496 | 4,143 |
| 05.15 | 3,865 | 45 | - 1.15% | 1,373,190 | 5,390 |
| 05.14 | 3,910 | 20 | - 0.51% | 1,266,157 | 4,879 |
| 05.13 | 3,930 | 125 | - 3.08% | 1,014,376 | 4,039 |