| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,560 | 35 | + 0.99% | 595,717 | 2,112 |
| 01.23 | 3,525 | 25 | + 0.71% | 678,432 | 2,375 |
| 01.22 | 3,500 | 80 | - 2.24% | 864,639 | 3,056 |
| 01.21 | 3,580 | 20 | - 0.56% | 647,926 | 2,313 |
| 01.20 | 3,600 | 70 | + 1.98% | 1,318,247 | 4,751 |
| 01.19 | 3,530 | 30 | + 0.86% | 692,783 | 2,438 |
| 01.16 | 3,500 | 10 | - 0.29% | 1,252,684 | 4,474 |
| 01.15 | 3,510 | 40 | + 1.15% | 370,167 | 1,283 |
| 01.14 | 3,470 | 25 | - 0.72% | 423,759 | 1,480 |
| 01.13 | 3,495 | 15 | + 0.43% | 548,734 | 1,931 |