일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,100	60	- 1.90%	689,824	2,112
06.10	3,160	10	+ 0.32%	1,303,910	4,144
06.09	3,150	325	+ 11.50%	1,211,270	3,693
06.08	2,825	225	- 7.38%	1,435,323	4,118
06.05	3,050	95	- 3.02%	1,085,369	3,315
06.04	3,145	90	- 2.78%	1,070,716	3,399
06.02	3,235	65	- 1.97%	1,168,973	3,757
06.01	3,300	105	- 3.08%	1,105,438	3,683
05.29	3,405	20	- 0.58%	1,852,821	6,242
05.28	3,425	30	- 0.87%	1,127,255	3,833