| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,945 | 20 | - 0.50% | 2,882,293 | 11,399 |
| 02.06 | 3,965 | 45 | + 1.15% | 5,086,524 | 20,101 |
| 02.05 | 3,920 | 175 | + 4.67% | 10,742,844 | 42,083 |
| 02.04 | 3,745 | 5 | - 0.13% | 2,966,867 | 11,095 |
| 02.03 | 3,750 | 85 | + 2.32% | 2,601,312 | 9,816 |
| 02.02 | 3,665 | 220 | - 5.66% | 3,517,874 | 13,177 |
| 01.30 | 3,885 | 35 | - 0.89% | 5,069,633 | 19,636 |
| 01.29 | 3,920 | 60 | - 1.51% | 8,074,195 | 31,465 |
| 01.28 | 3,980 | 385 | + 10.71% | 39,319,651 | 170,354 |
| 01.27 | 3,595 | 35 | + 0.98% | 6,104,018 | 22,689 |