일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,770	145	- 4.97%	644,899	1,819
08.14	2,915	55	+ 1.92%	423,774	1,224
08.13	2,860	70	- 2.39%	542,834	1,563
08.12	2,930	10	+ 0.34%	395,976	1,161
08.11	2,920	5	- 0.17%	290,243	845
08.10	2,925	35	+ 1.21%	392,197	1,136
08.07	2,890	5	- 0.17%	348,980	1,003
08.06	2,895	5	- 0.17%	474,354	1,388
08.05	2,900	45	+ 1.58%	409,219	1,191
08.04	2,855	160	+ 5.94%	696,669	1,986