| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,480 | 10 | + 0.29% | 619,564 | 2,170 |
| 01.09 | 3,470 | 80 | + 2.36% | 530,667 | 1,824 |
| 01.08 | 3,390 | 185 | - 5.18% | 808,579 | 2,772 |
| 01.07 | 3,575 | 85 | + 2.44% | 818,657 | 2,912 |
| 01.06 | 3,490 | 40 | - 1.13% | 676,818 | 2,401 |
| 01.05 | 3,530 | 35 | + 1.00% | 457,482 | 1,617 |
| 01.02 | 3,495 | 5 | - 0.14% | 371,567 | 1,299 |
| 12.30 | 3,500 | 5 | - 0.14% | 168,068 | 586 |
| 12.29 | 3,505 | 30 | - 0.85% | 233,278 | 824 |
| 12.26 | 3,535 | 55 | - 1.53% | 249,507 | 894 |