일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,720	140	- 4.90%	458,875	1,263
07.16	2,860	30	+ 1.06%	463,008	1,325
07.15	2,830	55	+ 1.98%	446,550	1,263
07.14	2,775	15	- 0.54%	421,739	1,166
07.13	2,790	100	- 3.46%	501,959	1,434
07.10	2,890	130	+ 4.71%	431,313	1,253
07.09	2,760	100	- 3.50%	732,108	2,059
07.08	2,860	95	- 3.22%	613,717	1,784
07.07	2,955	75	+ 2.60%	518,951	1,512
07.06	2,880	45	- 1.54%	476,211	1,400