| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 4,055 | 55 | - 1.34% | 1,745,760 | 7,092 |
| 05.11 | 4,110 | 70 | - 1.68% | 1,370,004 | 5,639 |
| 05.08 | 4,180 | 125 | - 2.90% | 1,269,086 | 5,387 |
| 05.07 | 4,305 | 25 | - 0.58% | 930,064 | 4,031 |
| 05.06 | 4,330 | 110 | - 2.48% | 1,539,357 | 6,743 |
| 05.04 | 4,440 | 105 | + 2.42% | 2,363,645 | 10,632 |
| 04.30 | 4,335 | 85 | - 1.92% | 1,050,095 | 4,550 |
| 04.29 | 4,420 | 80 | + 1.84% | 1,465,532 | 6,387 |
| 04.28 | 4,340 | 65 | + 1.52% | 1,325,209 | 5,675 |
| 04.27 | 4,275 | 95 | + 2.27% | 4,327,445 | 18,970 |