일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,315	15	- 0.45%	174,704	581
09.18	3,330	50	+ 1.52%	232,930	775
09.17	3,280	10	+ 0.31%	120,307	395
09.16	3,270	75	- 2.24%	259,230	852
09.15	3,345	25	- 0.74%	120,074	403
09.12	3,370	0	0.00%	131,456	445
09.11	3,370	50	+ 1.51%	341,007	1,142
09.10	3,320	20	+ 0.61%	148,118	492
09.09	3,300	35	+ 1.07%	161,380	532
09.08	3,265	35	- 1.06%	185,359	605