일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,355	45	- 1.32%	179,360	606
08.21	3,400	10	- 0.29%	181,911	624
08.20	3,410	70	- 2.01%	166,745	570
08.19	3,480	30	+ 0.87%	120,269	415
08.18	3,450	45	- 1.29%	101,649	351
08.14	3,495	20	- 0.57%	165,986	581
08.13	3,515	10	+ 0.29%	182,676	642
08.12	3,505	105	+ 3.09%	340,101	1,196
08.11	3,400	10	- 0.29%	118,012	403
08.08	3,410	20	+ 0.59%	172,735	589