일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,020	95	- 3.05%	702,324	2,130
06.18	3,115	110	- 3.41%	522,534	1,634
06.17	3,225	30	- 0.92%	653,342	2,097
06.16	3,255	5	+ 0.15%	355,704	1,155
06.15	3,250	65	+ 2.04%	604,696	1,976
06.12	3,185	85	+ 2.74%	679,626	2,201
06.11	3,100	60	- 1.90%	689,824	2,112
06.10	3,160	10	+ 0.32%	1,303,910	4,144
06.09	3,150	325	+ 11.50%	1,211,270	3,693
06.08	2,825	225	- 7.38%	1,435,323	4,118