일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,810	235	+ 6.57%	2,166,353	8,158
04.09	3,575	50	+ 1.42%	1,092,196	3,913
04.08	3,525	145	+ 4.29%	757,704	2,650
04.07	3,380	5	+ 0.15%	386,819	1,310
04.06	3,375	0	0.00%	323,177	1,093
04.03	3,375	55	- 1.60%	689,762	2,353
04.02	3,430	100	- 2.83%	831,548	2,892
04.01	3,530	200	+ 6.01%	1,026,183	3,585
03.31	3,330	25	- 0.75%	692,414	2,312
03.30	3,355	85	- 2.47%	424,173	1,423