| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,705 | 70 | + 1.93% | 285,824 | 1,066 |
| 07.09 | 3,635 | 45 | + 1.25% | 130,063 | 473 |
| 07.08 | 3,590 | 10 | + 0.28% | 124,005 | 446 |
| 07.07 | 3,580 | 65 | - 1.78% | 182,503 | 660 |
| 07.04 | 3,645 | 60 | - 1.62% | 176,871 | 651 |
| 07.03 | 3,705 | 100 | + 2.77% | 342,659 | 1,263 |
| 07.02 | 3,605 | 35 | + 0.98% | 184,406 | 661 |
| 07.01 | 3,570 | 45 | + 1.28% | 205,375 | 734 |
| 06.30 | 3,525 | 5 | + 0.14% | 149,115 | 526 |
| 06.27 | 3,520 | 95 | - 2.63% | 204,423 | 723 |