| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,330 | 110 | - 2.48% | 1,539,357 | 6,743 |
| 05.04 | 4,440 | 105 | + 2.42% | 2,363,645 | 10,632 |
| 04.30 | 4,335 | 85 | - 1.92% | 1,050,095 | 4,550 |
| 04.29 | 4,420 | 80 | + 1.84% | 1,465,532 | 6,387 |
| 04.28 | 4,340 | 65 | + 1.52% | 1,325,209 | 5,675 |
| 04.27 | 4,275 | 95 | + 2.27% | 4,327,445 | 18,970 |
| 04.24 | 4,180 | 110 | + 2.70% | 1,761,736 | 7,336 |
| 04.23 | 4,070 | 10 | - 0.25% | 1,282,189 | 5,204 |
| 04.22 | 4,080 | 105 | - 2.51% | 1,185,469 | 4,810 |
| 04.21 | 4,185 | 40 | - 0.95% | 1,602,185 | 6,738 |