일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,800	80	- 2.78%	311,836	878
07.23	2,880	145	+ 5.30%	336,889	954
07.22	2,735	20	+ 0.74%	359,906	1,007
07.21	2,715	5	- 0.18%	336,704	917
07.20	2,720	140	- 4.90%	458,875	1,263
07.16	2,860	30	+ 1.06%	463,008	1,325
07.15	2,830	55	+ 1.98%	446,550	1,263
07.14	2,775	15	- 0.54%	421,739	1,166
07.13	2,790	100	- 3.46%	501,959	1,434
07.10	2,890	130	+ 4.71%	431,313	1,253