일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,645	165	+ 4.74%	1,011,381	3,645
03.19	3,480	115	- 3.20%	908,356	3,173
03.18	3,595	100	+ 2.86%	848,348	3,030
03.17	3,495	15	+ 0.43%	715,351	2,510
03.16	3,480	110	- 3.06%	608,529	2,135
03.13	3,590	45	+ 1.27%	826,065	2,931
03.12	3,545	10	+ 0.28%	654,616	2,323
03.11	3,535	75	+ 2.17%	1,076,586	3,838
03.10	3,460	90	+ 2.67%	847,407	2,944
03.09	3,370	135	- 3.85%	1,437,247	4,778