일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,520	30	+ 1.21%	202,356	507
09.30	2,490	5	+ 0.20%	208,258	520
09.29	2,485	50	- 1.97%	228,614	569
09.28	2,535	65	+ 2.63%	351,626	885
09.23	2,470	45	- 1.79%	561,620	1,399
09.22	2,515	55	- 2.14%	578,984	1,470
09.21	2,570	0	0.00%	335,740	860
09.18	2,570	15	- 0.58%	518,469	1,343
09.17	2,585	30	- 1.15%	302,469	785
09.16	2,615	5	- 0.19%	314,493	821