일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,680	250	+ 7.29%	1,074,531	3,881
12.11	3,430	75	- 2.14%	2,613,600	8,972
12.10	3,505	50	- 1.41%	409,624	1,434
12.09	3,555	90	- 2.47%	384,739	1,361
12.08	3,645	45	+ 1.25%	496,149	1,794
12.05	3,600	65	+ 1.84%	763,380	2,728
12.04	3,535	60	- 1.67%	737,038	2,642
12.03	3,595	95	- 2.58%	1,177,398	4,237
12.02	3,690	375	+ 11.31%	7,643,359	29,076
12.01	3,315	35	- 1.05%	183,161	614