시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.28 3,855 35 - 0.90% 1,041,827 4,042
09.25 3,890 120 - 2.99% 2,795,246 11,075
09.24 4,010 265 - 6.20% 1,866,267 7,639
09.23 4,275 135 + 3.26% 8,847,015 39,384
09.22 4,140 270 - 6.12% 2,956,675 12,180
09.21 4,410 185 - 4.03% 2,693,910 12,186
09.18 4,595 105 - 2.23% 2,262,221 10,329
09.17 4,700 70 + 1.51% 10,903,004 51,772
09.16 4,630 355 - 7.12% 7,591,380 35,910
09.15 4,985 635 - 11.30% 32,626,388 184,775