일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,170	10	- 0.16%	233,622	1,436
04.29	6,180	150	+ 2.49%	295,293	1,808
04.26	6,030	30	+ 0.50%	191,855	1,151
04.25	6,000	20	- 0.33%	263,818	1,587
04.24	6,020	70	- 1.15%	318,047	1,914
04.23	6,090	240	+ 4.10%	989,091	6,007
04.22	5,850	230	+ 4.09%	466,858	2,710
04.19	5,620	210	- 3.60%	497,390	2,802
04.18	5,830	60	+ 1.04%	214,583	1,247
04.17	5,770	10	- 0.17%	224,195	1,297