일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,285	30	- 0.70%	17,841	77
08.06	4,315	0	0.00%	23,735	102
08.05	4,315	25	+ 0.58%	37,674	162
08.04	4,290	120	- 2.72%	161,478	695
08.01	4,410	40	- 0.90%	75,276	330
07.31	4,450	60	+ 1.37%	39,872	176
07.30	4,390	5	+ 0.11%	29,499	130
07.29	4,385	5	- 0.11%	42,756	188
07.28	4,390	5	- 0.11%	198,705	879
07.25	4,395	25	+ 0.57%	75,039	327