일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,060	30	- 0.59%	62,073	312
07.01	5,090	60	- 1.17%	67,858	347
06.30	5,150	50	- 0.96%	85,043	438
06.29	5,200	140	+ 2.77%	114,447	589
06.26	5,060	0	0.00%	166,008	828
06.25	5,060	0	0.00%	111,199	563
06.24	5,060	30	+ 0.60%	124,925	618
06.23	5,030	100	- 1.95%	189,542	947
06.22	5,130	50	+ 0.98%	44,967	229
06.19	5,080	60	- 1.17%	83,606	424