| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,810 | 60 | + 1.04% | 430,682 | 2,511 |
| 02.04 | 5,750 | 240 | + 4.36% | 500,452 | 2,814 |
| 02.03 | 5,510 | 110 | + 2.04% | 148,307 | 815 |
| 02.02 | 5,400 | 0 | 0.00% | 118,552 | 638 |
| 01.30 | 5,400 | 100 | - 1.82% | 100,713 | 546 |
| 01.29 | 5,500 | 10 | + 0.18% | 113,021 | 619 |
| 01.28 | 5,490 | 10 | + 0.18% | 77,256 | 424 |
| 01.27 | 5,480 | 40 | + 0.74% | 106,168 | 578 |
| 01.26 | 5,440 | 50 | - 0.91% | 94,563 | 513 |
| 01.23 | 5,490 | 40 | + 0.73% | 66,872 | 368 |