일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,230	0	0.00%	60,755	317
07.30	5,230	20	+ 0.38%	81,586	426
07.29	5,210	70	- 1.33%	181,533	943
07.28	5,280	130	- 2.40%	50,591	268
07.27	5,410	110	+ 2.08%	121,710	657
07.24	5,300	130	+ 2.52%	109,253	576
07.23	5,170	70	+ 1.37%	114,137	588
07.22	5,100	30	+ 0.59%	51,025	259
07.21	5,070	0	0.00%	49,308	249
07.20	5,070	110	- 2.12%	215,517	1,090