일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,760	90	- 1.54%	68,008	392
09.14	5,850	50	+ 0.86%	166,372	968
09.11	5,800	60	+ 1.05%	108,433	632
09.10	5,740	110	+ 1.95%	161,251	921
09.09	5,630	140	+ 2.55%	72,024	401
09.08	5,490	20	+ 0.37%	42,104	231
09.07	5,470	30	- 0.55%	51,206	279
09.04	5,500	80	- 1.43%	36,062	198
09.03	5,580	40	+ 0.72%	49,233	274
09.02	5,540	40	+ 0.73%	38,602	212