일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,500	10	+ 0.18%	42,629	234
08.31	5,490	30	+ 0.55%	22,456	122
08.28	5,460	10	+ 0.18%	50,793	277
08.27	5,450	0	0.00%	61,264	332
08.26	5,450	40	- 0.73%	72,318	392
08.25	5,490	10	- 0.18%	83,164	453
08.24	5,500	60	+ 1.10%	96,444	523
08.21	5,440	40	- 0.73%	89,885	485
08.20	5,480	0	0.00%	72,012	391
08.19	5,480	60	- 1.08%	117,236	638