일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,950	10	- 0.17%	125,955	746
02.23	5,960	10	+ 0.17%	98,318	586
02.20	5,950	100	- 1.65%	100,416	601
02.19	6,050	70	- 1.14%	83,106	503
02.13	6,120	70	- 1.13%	129,304	784
02.12	6,190	90	+ 1.48%	111,255	685
02.11	6,100	150	+ 2.52%	355,816	2,162
02.10	5,950	20	- 0.34%	118,441	707
02.09	5,970	40	- 0.67%	278,610	1,650
02.06	6,010	200	+ 3.44%	424,454	2,524