일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,750	20	+ 0.42%	134,272	639
11.06	4,730	5	- 0.11%	67,014	316
11.05	4,735	140	- 2.87%	147,805	696
11.04	4,875	30	- 0.61%	148,084	729
11.03	4,905	85	- 1.70%	168,348	818
10.31	4,990	110	- 2.16%	110,823	555
10.30	5,100	80	+ 1.59%	88,557	451
10.29	5,020	250	- 4.74%	155,140	786
10.28	5,270	30	+ 0.57%	37,074	195
10.27	5,240	190	- 3.50%	161,451	846