일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,180	20	+ 0.39%	77,770	403
07.15	5,160	10	+ 0.19%	41,618	215
07.14	5,150	20	- 0.39%	100,030	514
07.13	5,170	10	+ 0.19%	207,208	1,057
07.10	5,160	10	+ 0.19%	100,222	517
07.09	5,150	40	- 0.77%	80,064	409
07.08	5,190	100	- 1.89%	120,665	626
07.07	5,290	110	- 2.04%	97,883	518
07.06	5,400	280	+ 5.47%	406,850	2,153
07.03	5,120	60	+ 1.19%	21,124	107