| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,070 | 0 | 0.00% | 49,308 | 249 |
| 07.20 | 5,070 | 110 | - 2.12% | 215,517 | 1,090 |
| 07.16 | 5,180 | 20 | + 0.39% | 77,770 | 403 |
| 07.15 | 5,160 | 10 | + 0.19% | 41,618 | 215 |
| 07.14 | 5,150 | 20 | - 0.39% | 100,030 | 514 |
| 07.13 | 5,170 | 10 | + 0.19% | 207,208 | 1,057 |
| 07.10 | 5,160 | 10 | + 0.19% | 100,222 | 517 |
| 07.09 | 5,150 | 40 | - 0.77% | 80,064 | 409 |
| 07.08 | 5,190 | 100 | - 1.89% | 120,665 | 626 |
| 07.07 | 5,290 | 110 | - 2.04% | 97,883 | 518 |