일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,610	40	+ 0.72%	113,594	637
01.08	5,570	50	- 0.89%	83,857	464
01.07	5,620	120	+ 2.18%	65,542	365
01.06	5,500	140	- 2.48%	138,214	760
01.05	5,640	30	- 0.53%	118,355	662
01.02	5,670	50	- 0.87%	145,935	825
12.30	5,720	20	- 0.35%	39,917	229
12.29	5,740	0	0.00%	35,299	203
12.26	5,740	70	- 1.21%	144,540	833
12.24	5,810	100	- 1.69%	78,509	458