일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,050	140	- 2.70%	49,157	252
09.18	5,190	50	+ 0.97%	31,595	165
09.17	5,140	170	+ 3.42%	91,878	477
09.16	4,970	80	- 1.58%	84,478	419
09.15	5,050	75	+ 1.51%	96,961	493
09.12	4,975	0	0.00%	60,811	302
09.11	4,975	140	+ 2.90%	96,093	468
09.10	4,835	35	- 0.72%	31,497	152
09.09	4,870	95	+ 1.99%	57,196	276
09.08	4,775	55	+ 1.17%	169,427	808