일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,600	95	+ 2.11%	58,112	267
08.21	4,505	45	- 0.99%	82,988	375
08.20	4,550	0	0.00%	57,482	258
08.19	4,550	50	+ 1.11%	81,586	367
08.18	4,500	70	+ 1.58%	87,114	389
08.14	4,430	110	+ 2.55%	192,326	856
08.13	4,320	0	0.00%	39,784	172
08.12	4,320	45	- 1.03%	53,222	232
08.11	4,365	30	+ 0.69%	41,948	182
08.08	4,335	50	+ 1.17%	186,990	807