일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,140	60	- 1.15%	93,079	482
06.17	5,200	10	+ 0.19%	32,990	172
06.16	5,190	40	+ 0.78%	32,511	168
06.15	5,150	120	- 2.28%	117,549	608
06.12	5,270	60	+ 1.15%	78,961	415
06.11	5,210	10	+ 0.19%	123,795	644
06.10	5,200	50	+ 0.97%	82,104	420
06.09	5,150	90	+ 1.78%	62,762	322
06.08	5,060	70	- 1.37%	153,904	771
06.05	5,130	10	+ 0.20%	144,145	739