일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,080	70	+ 1.40%	51,524	263
10.02	5,010	105	+ 2.14%	161,709	814
10.01	4,905	30	- 0.61%	99,214	492
09.30	4,935	95	- 1.89%	86,270	429
09.29	5,030	40	- 0.79%	37,588	188
09.26	5,070	275	+ 5.74%	332,119	1,661
09.25	4,795	20	+ 0.42%	111,568	526
09.24	4,775	180	- 3.63%	333,894	1,557
09.23	4,955	145	- 2.84%	147,466	744
09.22	5,100	50	+ 0.99%	20,284	104