| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,490 | 40 | + 0.73% | 66,872 | 368 |
| 01.22 | 5,450 | 20 | + 0.37% | 58,512 | 319 |
| 01.21 | 5,430 | 10 | + 0.19% | 77,059 | 413 |
| 01.20 | 5,420 | 50 | - 0.91% | 63,780 | 345 |
| 01.19 | 5,470 | 0 | 0.00% | 239,562 | 1,319 |
| 01.16 | 5,470 | 10 | + 0.18% | 97,905 | 536 |
| 01.15 | 5,460 | 10 | + 0.18% | 92,916 | 506 |
| 01.14 | 5,450 | 80 | - 1.45% | 79,231 | 431 |
| 01.13 | 5,530 | 110 | - 1.95% | 78,390 | 436 |
| 01.12 | 5,640 | 30 | + 0.54% | 71,670 | 405 |