일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,370	10	- 0.23%	99,160	433
07.23	4,380	15	+ 0.34%	123,434	542
07.22	4,365	60	- 1.36%	84,300	369
07.21	4,425	90	- 1.99%	61,860	276
07.18	4,515	75	+ 1.69%	70,758	318
07.17	4,440	75	- 1.66%	77,723	346
07.16	4,515	15	+ 0.33%	18,635	83
07.15	4,500	5	- 0.11%	16,838	76
07.14	4,505	25	+ 0.56%	33,766	152
07.11	4,480	20	+ 0.45%	9,243	41