| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,450 | 80 | - 1.45% | 79,231 | 431 |
| 01.13 | 5,530 | 110 | - 1.95% | 78,390 | 436 |
| 01.12 | 5,640 | 30 | + 0.54% | 71,670 | 405 |
| 01.09 | 5,610 | 40 | + 0.72% | 113,594 | 637 |
| 01.08 | 5,570 | 50 | - 0.89% | 83,857 | 464 |
| 01.07 | 5,620 | 120 | + 2.18% | 65,542 | 365 |
| 01.06 | 5,500 | 140 | - 2.48% | 138,214 | 760 |
| 01.05 | 5,640 | 30 | - 0.53% | 118,355 | 662 |
| 01.02 | 5,670 | 50 | - 0.87% | 145,935 | 825 |
| 12.30 | 5,720 | 20 | - 0.35% | 39,917 | 229 |