일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,740	0	0.00%	35,299	203
12.26	5,740	70	- 1.21%	144,540	833
12.24	5,810	100	- 1.69%	78,509	458
12.23	5,910	20	- 0.34%	150,823	895
12.22	5,930	0	0.00%	66,287	393
12.19	5,930	30	+ 0.51%	86,775	515
12.18	5,900	30	- 0.51%	79,333	470
12.17	5,930	0	0.00%	54,332	322
12.16	5,930	10	- 0.17%	95,472	561
12.15	5,940	60	+ 1.02%	168,487	999