일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,020	250	- 4.74%	155,140	786
10.28	5,270	30	+ 0.57%	37,074	195
10.27	5,240	190	- 3.50%	161,451	846
10.24	5,430	20	+ 0.37%	32,049	172
10.23	5,410	180	+ 3.44%	100,988	543
10.22	5,230	110	- 2.06%	47,796	251
10.21	5,340	230	+ 4.50%	223,722	1,177
10.20	5,110	30	+ 0.59%	121,118	624
10.17	5,080	30	+ 0.59%	75,721	378
10.16	5,050	50	+ 1.00%	32,948	167