| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,460 | 25 | - 0.56% | 53,785 | 239 |
| 07.09 | 4,485 | 90 | + 2.05% | 162,553 | 733 |
| 07.08 | 4,395 | 0 | 0.00% | 22,575 | 99 |
| 07.07 | 4,395 | 30 | + 0.69% | 24,215 | 106 |
| 07.04 | 4,365 | 35 | - 0.80% | 14,706 | 64 |
| 07.03 | 4,400 | 45 | + 1.03% | 41,381 | 181 |
| 07.02 | 4,355 | 40 | - 0.91% | 37,929 | 165 |
| 07.01 | 4,395 | 5 | + 0.11% | 54,557 | 239 |
| 06.30 | 4,390 | 40 | + 0.92% | 81,215 | 357 |
| 06.27 | 4,350 | 5 | + 0.12% | 193,669 | 845 |