일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,850	80	- 1.35%	86,225	510
02.27	5,930	30	+ 0.51%	37,512	223
02.26	5,900	20	- 0.34%	79,919	471
02.25	5,920	30	- 0.50%	64,856	384
02.24	5,950	10	- 0.17%	125,955	746
02.23	5,960	10	+ 0.17%	98,318	586
02.20	5,950	100	- 1.65%	100,416	601
02.19	6,050	70	- 1.14%	83,106	503
02.13	6,120	70	- 1.13%	129,304	784
02.12	6,190	90	+ 1.48%	111,255	685