일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,200	70	- 1.33%	179,530	922
05.18	5,270	80	- 1.50%	150,565	785
05.15	5,350	0	0.00%	163,437	876
05.14	5,350	10	- 0.19%	128,611	684
05.13	5,360	10	+ 0.19%	119,347	635
05.12	5,350	10	+ 0.19%	198,925	1,058
05.11	5,340	160	- 2.91%	206,440	1,115
05.08	5,500	190	- 3.34%	127,763	702
05.07	5,690	320	+ 5.96%	267,725	1,494
05.06	5,370	470	- 8.05%	392,562	2,223