| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,720 | 20 | + 0.43% | 75,730 | 359 |
| 09.04 | 4,700 | 55 | + 1.18% | 51,173 | 240 |
| 09.03 | 4,645 | 5 | + 0.11% | 59,111 | 274 |
| 09.02 | 4,640 | 35 | + 0.76% | 89,897 | 416 |
| 09.01 | 4,605 | 20 | - 0.43% | 45,979 | 212 |
| 08.29 | 4,625 | 145 | + 3.24% | 389,186 | 1,789 |
| 08.28 | 4,480 | 70 | - 1.54% | 100,913 | 452 |
| 08.27 | 4,550 | 80 | - 1.73% | 39,907 | 182 |
| 08.26 | 4,630 | 25 | + 0.54% | 54,678 | 252 |
| 08.25 | 4,605 | 5 | + 0.11% | 49,812 | 227 |