일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,930	0	0.00%	66,287	393
12.19	5,930	30	+ 0.51%	86,775	515
12.18	5,900	30	- 0.51%	79,333	470
12.17	5,930	0	0.00%	54,332	322
12.16	5,930	10	- 0.17%	95,472	561
12.15	5,940	60	+ 1.02%	168,487	999
12.12	5,880	10	- 0.17%	289,408	1,706
12.11	5,890	10	- 0.17%	148,697	870
12.10	5,900	0	0.00%	129,902	769
12.09	5,900	30	+ 0.51%	92,790	544