일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,200	20	+ 0.39%	323,118	1,649
03.26	5,180	110	- 2.08%	213,733	1,127
03.25	5,290	310	- 5.54%	594,334	3,259
03.24	5,600	240	+ 4.48%	90,326	500
03.23	5,360	70	- 1.29%	23,586	127
03.20	5,430	50	- 0.91%	32,501	178
03.19	5,480	80	+ 1.48%	49,138	268
03.18	5,400	90	- 1.64%	110,094	599
03.17	5,490	220	+ 4.18%	132,088	725
03.16	5,270	0	0.00%	48,579	253