일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,070	125	+ 2.53%	69,272	345
04.02	4,945	125	- 2.47%	219,592	1,100
04.01	5,070	10	+ 0.20%	142,998	722
03.31	5,060	80	- 1.56%	105,484	534
03.30	5,140	60	- 1.15%	71,517	365
03.27	5,200	20	+ 0.39%	323,118	1,649
03.26	5,180	110	- 2.08%	213,733	1,127
03.25	5,290	310	- 5.54%	594,334	3,259
03.24	5,600	240	+ 4.48%	90,326	500
03.23	5,360	70	- 1.29%	23,586	127