일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,560	10	- 0.18%	117,291	648
08.13	5,570	10	- 0.18%	156,080	862
08.12	5,580	60	- 1.06%	105,538	587
08.11	5,640	20	+ 0.36%	98,811	555
08.10	5,620	30	- 0.53%	81,511	454
08.07	5,650	160	+ 2.91%	70,154	392
08.06	5,490	100	- 1.79%	240,874	1,345
08.05	5,590	170	+ 3.14%	148,993	821
08.04	5,420	130	+ 2.46%	109,044	583
08.03	5,290	60	+ 1.15%	91,627	481